Boeing Co/ US0970231058 /
| 03/07/2024 23:00:00 | Chg. -1.11 | Volume | Bid03/07/2024 | Ask03/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.31USD | -0.60% | 2.76 mill. Turnover: 376.82 mill. |
184.25Bid Size: 1,500 | 184.30Ask Size: 2,200 | 113.15 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 23:00:00 | 184.31 | - |
| 03/07/2024 | 21:30:00 | 184.31 | - |
| 03/07/2024 | 19:10:00 | 184.31 | - |
| 03/07/2024 | 19:00:02 | 184.31 | 252,690 |
| 03/07/2024 | 18:59:59 | 184.40 | 183 |
| 03/07/2024 | 18:59:59 | 184.40 | 200 |
| 03/07/2024 | 18:59:59 | 184.40 | 217 |
| 03/07/2024 | 18:59:59 | 184.40 | 100 |
| 03/07/2024 | 18:59:59 | 184.40 | 106 |
| 03/07/2024 | 18:59:59 | 184.40 | 100 |
| 03/07/2024 | 18:59:59 | 184.40 | 300 |
| 03/07/2024 | 18:59:59 | 184.40 | 100 |
| 03/07/2024 | 18:59:59 | 184.40 | 300 |
All quotes in USD
