ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 10/07/2024 20:33:57 | Chg. -0.165 | Volume | Bid20:40:42 | Ask20:40:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.095EUR | -0.38% | 12,566 Turnover: 542,918.760 |
43.095Bid Size: 186 | 43.155Ask Size: 500 | 74.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 20:33:57 | 43.095 | 14 |
| 10/07/2024 | 20:15:16 | 43.140 | 12 |
| 10/07/2024 | 20:11:08 | 43.150 | 92 |
| 10/07/2024 | 20:08:30 | 43.150 | 402 |
| 10/07/2024 | 20:08:03 | 43.150 | 46 |
| 10/07/2024 | 19:59:04 | 43.155 | 40 |
| 10/07/2024 | 19:50:56 | 43.155 | 3 |
| 10/07/2024 | 19:49:34 | 43.095 | 26 |
| 10/07/2024 | 19:22:19 | 43.110 | 24 |
| 10/07/2024 | 19:17:49 | 43.190 | 5 |
| 10/07/2024 | 18:52:26 | 43.270 | 5 |
| 10/07/2024 | 18:50:57 | 43.360 | 20 |
| 10/07/2024 | 18:24:13 | 43.145 | 20 |
All quotes in EUR
