| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:39:36 PM | 45.515 | 176 |
| 2024-10-09 | 3:39:16 PM | 45.515 | 176 |
| 2024-10-09 | 3:36:38 PM | 45.515 | 1 |
| 2024-10-09 | 3:36:07 PM | 45.515 | 176 |
| 2024-10-09 | 3:28:11 PM | 45.340 | 100 |
| 2024-10-09 | 3:20:39 PM | 45.370 | 30 |
| 2024-10-09 | 3:19:51 PM | 45.375 | 200 |
| 2024-10-09 | 2:59:48 PM | 45.235 | 34 |
| 2024-10-09 | 2:56:19 PM | 45.375 | 50 |
| 2024-10-09 | 2:33:29 PM | 45.370 | 7 |
| 2024-10-09 | 2:23:31 PM | 45.370 | 2 |
| 2024-10-09 | 2:17:21 PM | 45.365 | 222 |
| 2024-10-09 | 2:07:05 PM | 45.320 | 450 |