| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:41:25 PM | 49.000 | 100 |
| 2024-09-10 | 6:37:57 PM | 48.955 | 50 |
| 2024-09-10 | 6:31:56 PM | 49.010 | 100 |
| 2024-09-10 | 6:26:02 PM | 49.025 | 18 |
| 2024-09-10 | 6:17:02 PM | 49.020 | 1,000 |
| 2024-09-10 | 6:14:33 PM | 49.020 | 2,000 |
| 2024-09-10 | 6:14:20 PM | 49.020 | 2,000 |
| 2024-09-10 | 6:03:20 PM | 49.025 | 390 |
| 2024-09-10 | 5:58:44 PM | 49.140 | 15 |
| 2024-09-10 | 5:52:43 PM | 49.090 | 10 |
| 2024-09-10 | 5:45:34 PM | 49.130 | 40 |
| 2024-09-10 | 5:40:17 PM | 49.140 | 60 |
| 2024-09-10 | 5:38:52 PM | 49.130 | 10 |