Alphabet A/ US02079K3059 /
| 2024-09-17 8:42:03 PM | Chg. +0.9300 | Volume | Bid8:42:04 PM | Ask8:42:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.9900USD | +0.59% | 12.57 mill. Turnover: 1.45 bill. |
158.9800Bid Size: 200 | 158.9900Ask Size: 200 | 1963.86 bill.USD | - | 27.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:43:25 PM | 159.0300 | 100 |
| 2024-09-17 | 8:43:25 PM | 159.0300 | 100 |
| 2024-09-17 | 8:43:24 PM | 159.0400 | 100 |
| 2024-09-17 | 8:43:24 PM | 159.0400 | 100 |
| 2024-09-17 | 8:43:24 PM | 159.0350 | 100 |
| 2024-09-17 | 8:43:24 PM | 159.0400 | 400 |
| 2024-09-17 | 8:43:24 PM | 159.0350 | 100 |
| 2024-09-17 | 8:43:24 PM | 159.0400 | 100 |
| 2024-09-17 | 8:43:24 PM | 159.0400 | 300 |
| 2024-09-17 | 8:43:22 PM | 159.0200 | 200 |
| 2024-09-17 | 8:43:22 PM | 159.0150 | 100 |
| 2024-09-17 | 8:43:22 PM | 159.0150 | 100 |
| 2024-09-17 | 8:43:20 PM | 159.0200 | 100 |
All quotes in USD
