BROWN-FORMAN CORP B DL-15/ US1156372096 /
| 11/8/2024 9:58:17 PM | Chg. -0.580 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.000EUR | -1.50% | 1,881 Turnover: 72,435.390 |
37.840Bid Size: 264 | 38.220Ask Size: 261 | 11.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:58:17 PM | 38.000 | 66 |
| 11/8/2024 | 9:45:56 PM | 38.120 | 187 |
| 11/8/2024 | 9:13:22 PM | 38.290 | 26 |
| 11/8/2024 | 8:55:49 PM | 38.150 | 205 |
| 11/8/2024 | 7:49:39 PM | 38.310 | 50 |
| 11/8/2024 | 7:23:37 PM | 38.300 | 30 |
| 11/8/2024 | 6:21:22 PM | 38.570 | 50 |
| 11/8/2024 | 4:59:16 PM | 38.550 | 52 |
| 11/8/2024 | 4:19:53 PM | 38.630 | 27 |
| 11/8/2024 | 4:09:30 PM | 38.710 | 97 |
| 11/8/2024 | 4:04:16 PM | 38.500 | 500 |
| 11/8/2024 | 3:38:04 PM | 38.730 | 128 |
| 11/8/2024 | 2:16:19 PM | 38.580 | 7 |
All quotes in EUR
