BROWN-FORMAN CORP B DL-15/ US1156372096 /
| 2024-07-04 4:18:45 PM | Chg. +0.350 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.490EUR | +0.89% | 280 Turnover: 11,050.700 |
39.150Bid Size: 400 | 39.480Ask Size: 129 | 11.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 4:18:45 PM | 39.490 | 80 |
| 2024-07-04 | 8:02:11 AM | 39.540 | 35 |
| 2024-07-04 | 8:02:02 AM | 39.440 | 165 |
| 2024-07-03 | 9:53:55 PM | 39.140 | 28 |
| 2024-07-03 | 8:53:55 PM | 38.990 | 220 |
| 2024-07-03 | 5:30:00 PM | 38.900 | 25 |
| 2024-07-03 | 5:29:58 PM | 38.970 | 570 |
| 2024-07-03 | 5:18:27 PM | 39.050 | 50 |
| 2024-07-03 | 4:58:28 PM | 39.100 | 14 |
| 2024-07-03 | 4:57:30 PM | 39.130 | 12 |
| 2024-07-03 | 3:32:12 PM | 39.600 | 200 |
| 2024-07-03 | 11:41:59 AM | 39.780 | 8 |
| 2024-07-02 | 9:39:03 PM | 39.650 | 80 |
All quotes in EUR
