| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:41:29 PM | 38.900 | 170 |
| 2024-11-06 | 7:56:34 PM | 38.880 | 30 |
| 2024-11-06 | 6:09:48 PM | 38.200 | 132 |
| 2024-11-06 | 5:45:33 PM | 38.560 | 40 |
| 2024-11-06 | 5:16:46 PM | 38.500 | 100 |
| 2024-11-06 | 5:15:16 PM | 38.510 | 15 |
| 2024-11-06 | 4:29:58 PM | 38.520 | 1 |
| 2024-11-06 | 4:14:22 PM | 38.660 | 100 |
| 2024-11-06 | 4:14:22 PM | 38.800 | 300 |
| 2024-11-06 | 2:42:52 PM | 41.150 | 50 |
| 2024-11-06 | 12:06:26 PM | 42.060 | 23 |
| 2024-11-06 | 11:38:13 AM | 42.040 | 5 |
| 2024-11-06 | 10:48:50 AM | 42.240 | 8 |