BROWN-FORMAN CORP B DL-15/ US1156372096 /
| 2024-07-29 3:39:49 PM | Chg. -0.140 | Volume | Bid5:10:52 PM | Ask5:10:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.930EUR | -0.33% | 1,105 Turnover: 46,226.150 |
41.700Bid Size: 720 | 41.850Ask Size: 720 | 12.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:39:49 PM | 41.930 | 75 |
| 2024-07-29 | 1:35:46 PM | 41.800 | 350 |
| 2024-07-29 | 1:33:42 PM | 41.750 | 130 |
| 2024-07-29 | 1:32:48 PM | 41.750 | 130 |
| 2024-07-29 | 12:32:18 PM | 41.740 | 250 |
| 2024-07-29 | 9:58:10 AM | 41.780 | 100 |
| 2024-07-29 | 8:04:10 AM | 42.620 | 70 |
| 2024-07-26 | 6:04:11 PM | 42.070 | 20 |
| 2024-07-26 | 3:57:50 PM | 41.500 | 10 |
| 2024-07-26 | 3:30:33 PM | 41.590 | 100 |
| 2024-07-26 | 2:41:01 PM | 41.810 | 24 |
| 2024-07-26 | 1:18:25 PM | 42.230 | 35 |
| 2024-07-25 | 9:17:21 PM | 41.420 | 107 |
All quotes in EUR
