QORVO INC.DL -,0001/ US74736K1016 /
| 11/10/2024 21:43:45 | Chg. +0.290 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.750EUR | +0.31% | 2 Turnover: 182.920 |
92.910Bid Size: 176 | 93.310Ask Size: 176 | 8.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:43:45 | 92.750 | 0 |
| 11/10/2024 | 21:14:07 | 92.700 | 0 |
| 11/10/2024 | 20:44:08 | 92.700 | 0 |
| 11/10/2024 | 20:13:53 | 92.700 | 0 |
| 11/10/2024 | 19:43:20 | 92.700 | 0 |
| 11/10/2024 | 19:13:34 | 92.690 | 0 |
| 11/10/2024 | 18:43:42 | 92.690 | 0 |
| 11/10/2024 | 18:13:48 | 92.690 | 0 |
| 11/10/2024 | 17:43:33 | 92.690 | 0 |
| 11/10/2024 | 17:14:23 | 92.660 | 0 |
| 11/10/2024 | 16:44:02 | 92.500 | 0 |
| 11/10/2024 | 16:14:15 | 92.500 | 0 |
| 11/10/2024 | 15:44:12 | 92.500 | 0 |
All quotes in EUR
