QORVO INC.DL -,0001/ US74736K1016 /
| 2024-07-10 9:43:42 PM | Chg. +4.020 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.740EUR | +3.63% | 67 Turnover: 7,612.880 |
115.160Bid Size: 142 | 115.640Ask Size: 142 | 12.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:43:42 PM | 114.740 | 0 |
| 2024-07-10 | 9:14:03 PM | 114.540 | 0 |
| 2024-07-10 | 8:44:20 PM | 114.540 | 0 |
| 2024-07-10 | 8:21:33 PM | 114.380 | 6 |
| 2024-07-10 | 8:13:53 PM | 114.080 | 0 |
| 2024-07-10 | 7:51:44 PM | 113.900 | 50 |
| 2024-07-10 | 7:43:26 PM | 114.040 | 0 |
| 2024-07-10 | 7:13:28 PM | 114.040 | 0 |
| 2024-07-10 | 6:43:57 PM | 113.960 | 0 |
| 2024-07-10 | 6:16:54 PM | 113.960 | 5 |
| 2024-07-10 | 6:14:05 PM | 112.900 | 0 |
| 2024-07-10 | 5:44:24 PM | 112.700 | 0 |
| 2024-07-10 | 5:13:29 PM | 111.960 | 0 |
All quotes in EUR
