KEURIG DR PEPPER DL-,01/ US49271V1008 /
| 2024-11-12 10:08:03 PM | Chg. +0.265 | Volume | Bid10:08:03 PM | Ask10:08:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.190EUR | +0.86% | - Turnover: - |
31.190Bid Size: - | 31.960Ask Size: - | 42.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:08:03 PM | 31.190 | - |
| 2024-11-12 | 10:05:03 PM | 31.190 | - |
| 2024-11-12 | 10:02:03 PM | 31.190 | - |
| 2024-11-12 | 10:01:30 PM | 30.880 | - |
| 2024-11-12 | 10:00:29 PM | 31.190 | - |
| 2024-11-12 | 10:00:03 PM | 31.310 | - |
| 2024-11-12 | 9:59:51 PM | 31.305 | - |
| 2024-11-12 | 9:59:48 PM | 31.365 | - |
| 2024-11-12 | 9:59:33 PM | 31.370 | - |
| 2024-11-12 | 9:59:33 PM | 31.360 | - |
| 2024-11-12 | 9:59:32 PM | 31.365 | - |
| 2024-11-12 | 9:59:31 PM | 31.360 | - |
| 2024-11-12 | 9:59:29 PM | 31.365 | - |
All quotes in EUR
