| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:44:43 AM | 30.985 | - |
| 2024-07-29 | 9:44:38 AM | 30.980 | - |
| 2024-07-29 | 9:41:37 AM | 30.980 | - |
| 2024-07-29 | 9:40:12 AM | 30.985 | - |
| 2024-07-29 | 9:40:02 AM | 30.980 | - |
| 2024-07-29 | 9:38:00 AM | 30.975 | - |
| 2024-07-29 | 9:37:45 AM | 30.970 | - |
| 2024-07-29 | 9:37:39 AM | 30.975 | - |
| 2024-07-29 | 9:37:07 AM | 30.980 | - |
| 2024-07-29 | 9:36:13 AM | 30.985 | - |
| 2024-07-29 | 9:34:28 AM | 30.990 | - |
| 2024-07-29 | 9:33:19 AM | 30.995 | - |