| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:46:12 PM | 31.365 | - |
| 2024-07-29 | 4:46:11 PM | 31.360 | - |
| 2024-07-29 | 4:45:21 PM | 31.365 | - |
| 2024-07-29 | 4:45:21 PM | 31.375 | - |
| 2024-07-29 | 4:45:20 PM | 31.380 | - |
| 2024-07-29 | 4:43:42 PM | 31.375 | - |
| 2024-07-29 | 4:43:33 PM | 31.380 | - |
| 2024-07-29 | 4:43:30 PM | 31.385 | - |
| 2024-07-29 | 4:43:29 PM | 31.390 | - |
| 2024-07-29 | 4:43:28 PM | 31.380 | - |
| 2024-07-29 | 4:43:25 PM | 31.375 | - |
| 2024-07-29 | 4:43:24 PM | 31.390 | - |
| 2024-07-29 | 4:42:58 PM | 31.375 | - |