Paycom Software Inc/ US70432V1026 /
| 2024-10-04 9:59:57 PM | Chg. +1.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.93USD | +0.80% | 16,014 Turnover: 2.68 mill. |
-Bid Size: - | -Ask Size: - | 9.65 bill.USD | 0.67% | 28.42 |
Master data
| WKN: | A1XFVG |
|---|---|
| Ticker: | PAYC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 168.44 |
|---|---|
| High: | 168.44 |
| Low: | 166.13 |
| Previous Close: | 166.60 |
| Volume (shares): | 16,014 |
| Turnover: | 2.68 mill. |
| Trades: | 704 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.08% | ||
|---|---|---|---|
| 1 Month | +4.96% | ||
| 3 Months | +17.41% | ||
| YTD | -18.76% | ||
| 1 Year | -35.72% | ||
| 3 Years | -66.09% | ||
| 5 Years | -21.63% | ||
| 10 Years | +913.46% |
| 1W High / 1W Low: | 167.80 | 166.29 |
|---|---|---|
| 1M High / 1M Low: | 173.76 | 154.98 |
| 6M High / 6M Low: | 207.96 | 140.21 |
| High (YTD): | 2024-04-09 | 207.96 |
| Low (YTD): | 2024-07-09 | 140.21 |
| 52W High: | 2023-10-11 | 278.20 |
| 52W Low: | 2024-07-09 | 140.21 |
| Avg. price 1W: | 166.80 | |
| Avg. volume 1W: | 26,409.40 | |
| Avg. price 1M: | 167.09 | |
| Avg. volume 1M: | 36,641.32 | |
| Avg. price 6M: | 164.94 | |
| Avg. volume 6M: | 32,161.25 | |
| Avg. price 1Y: | 182.26 | |
| Avg. volume 1Y: | 37,688.76 | |
| Volatility 1M: | 28.40% | |
| Volatility 6M: | 34.01% | |
| Volatility 1Y: | 43.64% | |
| Volatility 3Y: | 44.79% | |
| Dividend per Share: | 1.13 USD | |
| Earnings per Share: | 5.91 USD | |
| Return on Equity: | 26.15% | |
| Dividend Yield: | 0.67% | |
| P/E Ratio: | 28.42 | |
| Market Capitalization: | 9.65 bill. USD | |
| Free Float Market Cap.: | - |
