Fastenal Company/ US3119001044 /
| 11/11/2024 17:08:06 | Chg. +0.9900 | Volume | Bid17:08:22 | Ask17:08:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.3200USD | +1.19% | 288,602 Turnover: 17.05 mill. |
84.3000Bid Size: 600 | 84.3400Ask Size: 600 | 48.35 bill.USD | 2.11% | 41.78 |
Master data
| WKN: | 887891 |
|---|---|
| Ticker: | FAST |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 28/11/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 83.5900 |
|---|---|
| High: | 84.4200 |
| Low: | 83.4100 |
| Previous Close: | 83.3300 |
| Volume (shares): | 288,602 |
| Turnover: | 17.05 mill. |
| Trades: | 1,181 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +8.35% | ||
|---|---|---|---|
| 1 Month | +9.76% | ||
| 3 Months | +27.01% | ||
| YTD | +30.18% | ||
| 1 Year | +40.51% | ||
| 3 Years | +42.19% | ||
| 5 Years | +128.94% | ||
| 10 Years | +279.56% |
| 1W High / 1W Low: | 83.5700 | 77.8200 |
|---|---|---|
| 1M High / 1M Low: | 83.5700 | 75.6200 |
| 6M High / 6M Low: | 83.5700 | 62.0900 |
| High (YTD): | 06/11/2024 | 83.5700 |
| Low (YTD): | 05/01/2024 | 61.9800 |
| 52W High: | 06/11/2024 | 83.5700 |
| 52W Low: | 29/11/2023 | 59.6400 |
| Avg. price 1W: | 81.1820 | |
| Avg. volume 1W: | 3.41 mill. | |
| Avg. price 1M: | 78.1133 | |
| Avg. volume 1M: | 3.3 mill. | |
| Avg. price 6M: | 68.9067 | |
| Avg. volume 6M: | 2.91 mill. | |
| Avg. price 1Y: | 68.6414 | |
| Avg. volume 1Y: | 3.3 mill. | |
| Volatility 1M: | 26.91% | |
| Volatility 6M: | 24.78% | |
| Volatility 1Y: | 22.69% | |
| Volatility 3Y: | 24.29% | |
| Dividend per Share: | 1.78 USD | |
| Earnings per Share: | 2.02 USD | |
| Return on Equity: | 34.49% | |
| Dividend Yield: | 2.11% | |
| P/E Ratio: | 41.78 | |
| Market Capitalization: | 48.35 bill. USD | |
| Free Float Market Cap.: | - |
