Genus PLC/ GB0002074580 /
| 11/13/2024 5:26:50 PM | Chg. -45.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,771.00GBX | -2.48% | 7,926 Turnover(GBP): 140,897.7800 |
-Bid Size: - | -Ask Size: - | 1.17 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 5:26:50 PM | 1,771.00 | 7 |
| 11/13/2024 | 5:22:21 PM | 1,770.00 | 9 |
| 11/13/2024 | 5:22:21 PM | 1,770.00 | 4 |
| 11/13/2024 | 5:20:02 PM | 1,772.00 | 2 |
| 11/13/2024 | 5:20:02 PM | 1,772.00 | 20 |
| 11/13/2024 | 5:19:16 PM | 1,774.00 | 19 |
| 11/13/2024 | 5:19:16 PM | 1,774.00 | 48 |
| 11/13/2024 | 5:19:16 PM | 1,774.00 | 19 |
| 11/13/2024 | 5:13:33 PM | 1,772.00 | 324 |
| 11/13/2024 | 5:09:23 PM | 1,766.00 | 79 |
| 11/13/2024 | 5:09:23 PM | 1,766.00 | 131 |
| 11/13/2024 | 5:09:22 PM | 1,766.00 | 9 |
| 11/13/2024 | 5:09:22 PM | 1,766.00 | 272 |
All quotes in GBX
