| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:27:03 PM | 2,050.00 | 74 |
| 2024-10-11 | 5:27:03 PM | 2,052.50 | 13 |
| 2024-10-11 | 5:26:50 PM | 2,055.00 | 18 |
| 2024-10-11 | 5:21:07 PM | 2,050.00 | 134 |
| 2024-10-11 | 5:20:04 PM | 2,052.50 | 1 |
| 2024-10-11 | 5:19:50 PM | 2,052.50 | 6 |
| 2024-10-11 | 5:19:16 PM | 2,055.00 | 10 |
| 2024-10-11 | 5:19:16 PM | 2,055.00 | 10 |
| 2024-10-11 | 5:15:31 PM | 2,055.00 | 17 |
| 2024-10-11 | 5:13:03 PM | 2,052.50 | 2 |
| 2024-10-11 | 5:13:03 PM | 2,052.50 | 19 |
| 2024-10-11 | 5:13:03 PM | 2,052.50 | 60 |
| 2024-10-11 | 5:02:47 PM | 2,050.00 | 1 |