Genus PLC/ GB0002074580 /
| 2024-10-10 5:29:50 PM | Chg. -92.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,057.50GBX | -4.30% | 10,858 Turnover(GBP): 226,602.8250 |
-Bid Size: - | -Ask Size: - | 1.35 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:29:50 PM | 2,057.50 | 11 |
| 2024-10-10 | 5:29:30 PM | 2,060.00 | 22 |
| 2024-10-10 | 5:29:30 PM | 2,060.00 | 106 |
| 2024-10-10 | 5:29:30 PM | 2,060.00 | 81 |
| 2024-10-10 | 5:29:30 PM | 2,060.00 | 215 |
| 2024-10-10 | 5:29:30 PM | 2,060.00 | 33 |
| 2024-10-10 | 5:29:30 PM | 2,060.00 | 67 |
| 2024-10-10 | 5:29:30 PM | 2,060.00 | 125 |
| 2024-10-10 | 5:29:30 PM | 2,060.00 | 25 |
| 2024-10-10 | 5:29:30 PM | 2,057.50 | 12 |
| 2024-10-10 | 5:24:07 PM | 2,055.00 | 61 |
| 2024-10-10 | 5:23:07 PM | 2,055.00 | 55 |
| 2024-10-10 | 5:23:02 PM | 2,057.50 | 6 |
All quotes in GBX
