Genus PLC/ GB0002074580 /
| 8/1/2024 5:29:58 PM | Chg. -44.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,802.00GBX | -2.38% | 18,349 Turnover(GBP): 334,025.2800 |
-Bid Size: - | -Ask Size: - | 1.2 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:29:58 PM | 1,802.00 | 125 |
| 8/1/2024 | 5:29:58 PM | 1,806.00 | 5 |
| 8/1/2024 | 5:26:46 PM | 1,804.00 | 12 |
| 8/1/2024 | 5:21:59 PM | 1,802.00 | 5 |
| 8/1/2024 | 5:21:59 PM | 1,802.00 | 6 |
| 8/1/2024 | 5:21:57 PM | 1,798.00 | 64 |
| 8/1/2024 | 4:36:14 PM | 1,795.00 | 140 |
| 8/1/2024 | 4:12:41 PM | 1,800.00 | 6 |
| 8/1/2024 | 4:12:41 PM | 1,800.00 | 6 |
| 8/1/2024 | 4:06:04 PM | 1,809.00 | 170 |
| 8/1/2024 | 4:06:04 PM | 1,809.00 | 170 |
| 8/1/2024 | 3:59:30 PM | 1,814.00 | 1 |
| 8/1/2024 | 3:59:30 PM | 1,814.00 | 1 |
All quotes in GBX
