| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:59:26 PM | 1,808.00 | 58 |
| 2024-09-03 | 3:58:35 PM | 1,808.00 | 135 |
| 2024-09-03 | 3:58:35 PM | 1,807.00 | 47 |
| 2024-09-03 | 3:58:33 PM | 1,806.00 | 20 |
| 2024-09-03 | 3:57:36 PM | 1,804.00 | 50 |
| 2024-09-03 | 3:54:10 PM | 1,804.00 | 43 |
| 2024-09-03 | 3:54:10 PM | 1,804.00 | 42 |
| 2024-09-03 | 3:53:17 PM | 1,802.00 | 68 |
| 2024-09-03 | 3:53:17 PM | 1,802.00 | 15 |
| 2024-09-03 | 3:53:17 PM | 1,798.00 | 33 |
| 2024-09-03 | 3:53:17 PM | 1,798.00 | 253 |
| 2024-09-03 | 3:50:58 PM | 1,794.00 | 16 |
| 2024-09-03 | 3:43:01 PM | 1,806.00 | 13 |