Genus PLC/ GB0002074580 /
| 01/08/2024 17:26:46 | Chg. -28.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,804.00GBX | -1.53% | 8,178 Turnover(GBP): 148,617.2400 |
-Bid Size: - | -Ask Size: - | 1.2 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:26:46 | 1,804.00 | 44 |
| 01/08/2024 | 17:26:46 | 1,804.00 | 10 |
| 01/08/2024 | 17:26:46 | 1,804.00 | 6 |
| 01/08/2024 | 17:25:01 | 1,802.00 | 19 |
| 01/08/2024 | 17:25:01 | 1,802.00 | 1 |
| 01/08/2024 | 17:22:03 | 1,802.00 | 31 |
| 01/08/2024 | 17:22:03 | 1,802.00 | 3 |
| 01/08/2024 | 17:22:03 | 1,802.00 | 11 |
| 01/08/2024 | 17:21:59 | 1,802.00 | 7 |
| 01/08/2024 | 17:21:58 | 1,800.00 | 20 |
| 01/08/2024 | 17:21:58 | 1,800.00 | 9 |
| 01/08/2024 | 17:21:58 | 1,800.00 | 44 |
| 01/08/2024 | 17:21:58 | 1,800.00 | 19 |
All quotes in GBX
