| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:09:57 PM | 1,810.00 | 12 |
| 2024-09-04 | 5:09:57 PM | 1,810.00 | 11 |
| 2024-09-04 | 5:09:27 PM | 1,812.00 | 6 |
| 2024-09-04 | 5:05:30 PM | 1,810.00 | 5 |
| 2024-09-04 | 4:57:57 PM | 1,808.00 | 59 |
| 2024-09-04 | 4:56:05 PM | 1,806.00 | 15 |
| 2024-09-04 | 4:45:34 PM | 1,802.00 | 6 |
| 2024-09-04 | 4:45:34 PM | 1,802.00 | 12 |
| 2024-09-04 | 4:45:34 PM | 1,800.00 | 18 |
| 2024-09-04 | 4:45:34 PM | 1,800.00 | 7 |
| 2024-09-04 | 4:45:34 PM | 1,802.00 | 7 |
| 2024-09-04 | 4:39:15 PM | 1,800.00 | 15 |
| 2024-09-04 | 4:39:15 PM | 1,798.00 | 15 |