| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:21:57 | 1,798.00 | 139 |
| 01/08/2024 | 17:21:57 | 1,798.00 | 46 |
| 01/08/2024 | 17:21:57 | 1,798.00 | 19 |
| 01/08/2024 | 17:21:57 | 1,796.00 | 56 |
| 01/08/2024 | 17:21:28 | 1,799.00 | 207 |
| 01/08/2024 | 17:19:04 | 1,796.00 | 15 |
| 01/08/2024 | 17:00:49 | 1,798.00 | 140 |
| 01/08/2024 | 16:58:05 | 1,798.00 | 47 |
| 01/08/2024 | 16:49:19 | 1,796.00 | 13 |
| 01/08/2024 | 16:45:29 | 1,794.00 | 7 |
| 01/08/2024 | 16:44:19 | 1,794.00 | 90 |
| 01/08/2024 | 16:36:14 | 1,795.00 | 160 |
| 01/08/2024 | 16:30:34 | 1,795.00 | 114 |