Genuit Group PLC/ GB00BKRC5K31 /
| 01/08/2024 17:29:07 | Var. -2.00 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 503.00GBX | -0.40% | 36,485 Fatturato(GBP): 186,354.2200 |
-Quantità in denaro: - | -Quantità in lettera: - | 517.00 | 503.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 17:29:07 | 503.00 | 2 |
| 01/08/2024 | 17:28:41 | 503.00 | 65 |
| 01/08/2024 | 17:28:41 | 503.00 | 56 |
| 01/08/2024 | 17:28:41 | 503.00 | 150 |
| 01/08/2024 | 17:25:53 | 503.00 | 38 |
| 01/08/2024 | 17:24:50 | 503.00 | 118 |
| 01/08/2024 | 17:24:50 | 503.00 | 105 |
| 01/08/2024 | 17:24:50 | 503.00 | 328 |
| 01/08/2024 | 17:24:50 | 503.50 | 223 |
| 01/08/2024 | 17:24:26 | 504.00 | 4 |
| 01/08/2024 | 17:24:26 | 504.00 | 39 |
| 01/08/2024 | 17:24:26 | 504.00 | 43 |
| 01/08/2024 | 17:23:51 | 503.50 | 241 |
Tutte le quotazioni in GBX
