Genuit Group PLC/ GB00BKRC5K31 /
| 14/11/2024 15:08:24 | Chg. -0.50 | Volume | Bid15:13:07 | Ask15:13:07 | High | Low |
|---|---|---|---|---|---|---|
| 426.25GBX | -0.12% | 36,672 Turnover(GBP): 155,606.2750 |
426.00Bid Size: 311 | 427.50Ask Size: 432 | 428.50 | 422.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 15:08:24 | 426.25 | 456 |
| 14/11/2024 | 15:08:24 | 426.25 | 10 |
| 14/11/2024 | 15:04:29 | 426.25 | 1 |
| 14/11/2024 | 15:03:40 | 426.00 | 318 |
| 14/11/2024 | 15:02:50 | 426.00 | 36 |
| 14/11/2024 | 15:02:50 | 426.00 | 101 |
| 14/11/2024 | 15:02:50 | 426.00 | 86 |
| 14/11/2024 | 15:01:40 | 426.25 | 473 |
| 14/11/2024 | 15:01:40 | 426.25 | 7 |
| 14/11/2024 | 14:45:16 | 426.00 | 200 |
| 14/11/2024 | 14:42:46 | 426.00 | 245 |
| 14/11/2024 | 14:42:16 | 425.75 | 200 |
| 14/11/2024 | 14:37:12 | 425.00 | 471 |
All quotes in GBX
