Genuit Group PLC ORD GBP0.001/ GB00BKRC5K31 /
| 08/10/2024 17:35:20 | Chg. -6.5000 | Volume | Bid18:30:00 | Ask17:42:00 | High | Low |
|---|---|---|---|---|---|---|
| 465.0000GBX | -1.38% | 136,744 Turnover(GBP): 636,556.4850 |
-Bid Size: - | -Ask Size: - | 470.5000 | 463.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 17:35:20 | 465.0000 | 96,270 |
| 08/10/2024 | 17:29:52 | 466.0000 | 1 |
| 08/10/2024 | 17:27:10 | 466.5000 | 5 |
| 08/10/2024 | 17:25:33 | 466.5000 | 15 |
| 08/10/2024 | 17:25:33 | 466.5000 | 249 |
| 08/10/2024 | 17:24:06 | 466.0000 | 133 |
| 08/10/2024 | 17:24:06 | 466.0000 | 75 |
| 08/10/2024 | 17:24:06 | 466.0000 | 58 |
| 08/10/2024 | 17:24:06 | 466.0000 | 11 |
| 08/10/2024 | 17:20:00 | 467.0000 | 3 |
| 08/10/2024 | 17:20:00 | 467.0000 | 360 |
| 08/10/2024 | 17:20:00 | 467.0000 | 174 |
| 08/10/2024 | 17:20:00 | 467.0000 | 164 |
All quotes in GBX
