Genuit Group PLC ORD GBP0.001/ GB00BKRC5K31 /
| 2024-07-29 9:00:00 PM | Chg. -9.0000 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 488.0000GBX | -1.81% | 151,433 Turnover(GBP): 742,206.4000 |
-Bid Size: - | -Ask Size: - | 508.0000 | 488.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:35:11 PM | 488.0000 | 118,570 |
| 2024-07-29 | 5:25:32 PM | 490.0000 | 259 |
| 2024-07-29 | 5:25:32 PM | 490.0000 | 251 |
| 2024-07-29 | 5:25:32 PM | 490.0000 | 5 |
| 2024-07-29 | 5:25:32 PM | 490.0000 | 173 |
| 2024-07-29 | 5:25:32 PM | 490.0000 | 22 |
| 2024-07-29 | 5:25:32 PM | 490.0000 | 490 |
| 2024-07-29 | 5:25:32 PM | 490.0000 | 326 |
| 2024-07-29 | 5:25:32 PM | 490.0000 | 16 |
| 2024-07-29 | 5:23:02 PM | 489.0000 | 3 |
| 2024-07-29 | 5:23:02 PM | 489.0000 | 56 |
| 2024-07-29 | 5:23:02 PM | 489.0000 | 142 |
| 2024-07-29 | 5:21:16 PM | 489.5000 | 231 |
All quotes in GBX
