| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 16:04:05 | 460.0000 | 145 |
| 03/09/2024 | 16:04:05 | 460.0000 | 483 |
| 03/09/2024 | 16:04:05 | 460.0000 | 550 |
| 03/09/2024 | 16:04:05 | 460.0000 | 100 |
| 03/09/2024 | 16:02:04 | 460.0000 | 344 |
| 03/09/2024 | 16:02:04 | 460.0000 | 18 |
| 03/09/2024 | 16:02:04 | 459.5000 | 340 |
| 03/09/2024 | 16:02:04 | 459.5000 | 151 |
| 03/09/2024 | 16:02:04 | 459.5000 | 200 |
| 03/09/2024 | 16:02:04 | 459.5000 | 600 |
| 03/09/2024 | 16:02:04 | 459.5000 | 344 |
| 03/09/2024 | 16:02:04 | 459.5000 | 128 |