GENUINE PARTS DL 1/ US3724601055 /
| 2024-10-04 7:43:23 PM | Chg. +0.850 | Volume | Bid8:06:05 PM | Ask8:06:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.850EUR | +0.69% | 13 Turnover: 1,618.150 |
124.400Bid Size: 124 | 124.850Ask Size: 124 | 17.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:43:23 PM | 124.850 | 0 |
| 2024-10-04 | 7:13:24 PM | 125.150 | 0 |
| 2024-10-04 | 6:44:09 PM | 125.150 | 0 |
| 2024-10-04 | 6:14:27 PM | 125.100 | 0 |
| 2024-10-04 | 5:44:24 PM | 125.050 | 0 |
| 2024-10-04 | 5:13:55 PM | 125.050 | 0 |
| 2024-10-04 | 4:43:54 PM | 124.750 | 0 |
| 2024-10-04 | 4:29:35 PM | 124.750 | 8 |
| 2024-10-04 | 4:14:09 PM | 125.450 | 0 |
| 2024-10-04 | 3:44:19 PM | 125.450 | 0 |
| 2024-10-04 | 3:14:24 PM | 124.850 | 0 |
| 2024-10-04 | 2:43:35 PM | 124.550 | 0 |
| 2024-10-04 | 2:13:07 PM | 124.550 | 0 |
All quotes in EUR
