| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:44:19 PM | 125.450 | 0 |
| 2024-10-04 | 3:14:24 PM | 124.850 | 0 |
| 2024-10-04 | 2:43:35 PM | 124.550 | 0 |
| 2024-10-04 | 2:13:07 PM | 124.550 | 0 |
| 2024-10-04 | 1:43:13 PM | 124.550 | 0 |
| 2024-10-04 | 1:13:18 PM | 124.550 | 0 |
| 2024-10-04 | 12:43:31 PM | 124.550 | 0 |
| 2024-10-04 | 12:13:11 PM | 124.550 | 0 |
| 2024-10-04 | 11:43:48 AM | 124.550 | 0 |
| 2024-10-04 | 11:27:14 AM | 124.550 | 3 |
| 2024-10-04 | 11:13:49 AM | 123.450 | 0 |
| 2024-10-04 | 10:43:18 AM | 123.450 | 0 |
| 2024-10-04 | 10:13:22 AM | 123.400 | 0 |