Genoil Inc./ CA3719241018 /
| 2024-11-15 9:00:41 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0047USD | 0.00% | 212,671 Turnover: 999.5537 |
-Bid Size: - | -Ask Size: - | 0.0047 | 0.0047 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:00:41 PM | 0.0047 | 82,500 |
| 2024-11-15 | 7:14:42 PM | 0.0047 | 30,000 |
| 2024-11-15 | 3:30:50 PM | 0.0047 | 37,671 |
| 2024-11-15 | 3:30:20 PM | 0.0047 | 17,600 |
| 2024-11-15 | 3:30:14 PM | 0.0047 | 10,000 |
| 2024-11-15 | 3:30:07 PM | 0.0047 | 18,800 |
| 2024-11-15 | 3:30:03 PM | 0.0047 | 16,100 |
| 2024-11-14 | 9:46:46 PM | 0.0047 | 55,000 |
| 2024-11-14 | 9:16:10 PM | 0.0047 | 9,900 |
| 2024-11-14 | 8:03:10 PM | 0.0047 | 50,000 |
| 2024-11-14 | 8:03:06 PM | 0.0047 | 50,000 |
| 2024-11-14 | 7:29:00 PM | 0.0047 | 5,000 |
| 2024-11-14 | 5:15:36 PM | 0.0047 | 9,990 |
All quotes in USD
