| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:38:42 PM | 0.0047 | 9,515 |
| 2024-11-14 | 4:15:36 PM | 0.0047 | 6,500 |
| 2024-11-14 | 4:15:29 PM | 0.0047 | 11,600 |
| 2024-11-14 | 4:15:23 PM | 0.0047 | 21,500 |
| 2024-11-14 | 4:15:16 PM | 0.0047 | 16,500 |
| 2024-11-14 | 4:15:10 PM | 0.0047 | 20,700 |
| 2024-11-14 | 4:15:03 PM | 0.0047 | 10,700 |
| 2024-11-14 | 4:14:57 PM | 0.0047 | 19,200 |
| 2024-11-14 | 4:14:50 PM | 0.0047 | 12,600 |
| 2024-11-14 | 4:14:44 PM | 0.0047 | 14,700 |
| 2024-11-14 | 3:32:20 PM | 0.0035 | 333 |
| 2024-11-13 | 5:44:19 PM | 0.0035 | 50,000 |
| 2024-11-13 | 5:32:52 PM | 0.0035 | 50,000 |