GENERALI S.P.A./ IT0000062072 /
| 2024-09-11 3:43:15 PM | Chg. +0.190 | Volume | Bid4:12:00 PM | Ask4:12:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.070EUR | +0.76% | 21 Turnover: 522.380 |
24.980Bid Size: 600 | 24.990Ask Size: 600 | 38.67 bill.EUR | 5.10% | 10.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:43:15 PM | 25.070 | 0 |
| 2024-09-11 | 3:13:04 PM | 25.120 | 0 |
| 2024-09-11 | 2:43:59 PM | 25.010 | 0 |
| 2024-09-11 | 2:14:00 PM | 25.000 | 0 |
| 2024-09-11 | 1:43:50 PM | 25.020 | 0 |
| 2024-09-11 | 1:21:23 PM | 25.000 | 5 |
| 2024-09-11 | 1:17:34 PM | 24.980 | 6 |
| 2024-09-11 | 1:13:16 PM | 24.950 | 0 |
| 2024-09-11 | 12:43:12 PM | 24.940 | 0 |
| 2024-09-11 | 12:13:20 PM | 24.890 | 0 |
| 2024-09-11 | 11:43:42 AM | 24.840 | 0 |
| 2024-09-11 | 11:13:40 AM | 24.830 | 0 |
| 2024-09-11 | 10:43:11 AM | 24.800 | 0 |
All quotes in EUR
