GENERALI SpA/ IT0000062072 /
| 8/16/2024 5:35:23 PM | Chg. +0.560 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.240EUR | +2.47% | 3.63 mill. Turnover: 83.9 mill. |
22.920Bid Size: 60 | 23.350Ask Size: 580 | 35.83 bill.EUR | 5.51% | 9.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:35:23 PM | 23.240 | 1,603 |
| 8/16/2024 | 5:35:23 PM | 23.240 | 1,005 |
| 8/16/2024 | 5:35:23 PM | 23.240 | 1,465 |
| 8/16/2024 | 5:35:23 PM | 23.240 | 938 |
| 8/16/2024 | 5:35:23 PM | 23.240 | 979 |
| 8/16/2024 | 5:35:23 PM | 23.240 | 1,042 |
| 8/16/2024 | 5:35:23 PM | 23.240 | 988 |
| 8/16/2024 | 5:35:23 PM | 23.240 | 3,554 |
| 8/16/2024 | 5:35:23 PM | 23.240 | 11,527 |
| 8/16/2024 | 5:35:23 PM | 23.240 | 2,272 |
| 8/16/2024 | 5:35:23 PM | 23.240 | 2,206 |
| 8/16/2024 | 5:35:23 PM | 23.240 | 4,471 |
| 8/16/2024 | 5:35:23 PM | 23.240 | 3,352 |
All quotes in EUR
