GENERAL MOTORS DL-,01/ US37045V1008 /
| 2024-08-02 6:35:48 PM | Chg. -2.070 | Volume | Bid6:44:18 PM | Ask6:44:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.975EUR | -5.17% | 3,366 Turnover: 131,621.180 |
38.050Bid Size: 1,320 | 38.130Ask Size: 1,320 | 43.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:35:48 PM | 37.975 | 145 |
| 2024-08-02 | 6:35:48 PM | 37.975 | 70 |
| 2024-08-02 | 5:35:29 PM | 38.040 | 6 |
| 2024-08-02 | 4:12:41 PM | 38.410 | 500 |
| 2024-08-02 | 3:36:09 PM | 38.465 | 48 |
| 2024-08-02 | 3:33:31 PM | 38.255 | 152 |
| 2024-08-02 | 3:29:58 PM | 38.890 | 65 |
| 2024-08-02 | 3:04:31 PM | 38.920 | 50 |
| 2024-08-02 | 2:57:57 PM | 39.005 | 470 |
| 2024-08-02 | 2:44:52 PM | 38.990 | 70 |
| 2024-08-02 | 2:40:32 PM | 39.250 | 250 |
| 2024-08-02 | 2:40:24 PM | 39.245 | 215 |
| 2024-08-02 | 2:30:20 PM | 39.500 | 20 |
All quotes in EUR
