General Motors Co/ US37045V1008 /
15/08/2024 21:59:58 | Chg. +1.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
44.86USD | +2.89% | 326,643 Turnover: 14.67 mill. |
-Bid Size: - | -Ask Size: - | 50.42 bill.USD | 0.80% | 6.10 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 21:59:58 | 44.86 | 20 |
15/08/2024 | 21:59:57 | 44.86 | 108 |
15/08/2024 | 21:59:57 | 44.86 | 134 |
15/08/2024 | 21:59:56 | 44.86 | 4 |
15/08/2024 | 21:59:56 | 44.86 | 300 |
15/08/2024 | 21:59:56 | 44.87 | 2 |
15/08/2024 | 21:59:56 | 44.87 | 5 |
15/08/2024 | 21:59:56 | 44.87 | 191 |
15/08/2024 | 21:59:53 | 44.86 | 200 |
15/08/2024 | 21:59:53 | 44.86 | 11 |
15/08/2024 | 21:59:53 | 44.86 | 89 |
15/08/2024 | 21:59:53 | 44.86 | 11 |
15/08/2024 | 21:59:50 | 44.83 | 200 |
All quotes in USD