General Motors Co/ US37045V1008 /
| 09/09/2024 21:28:13 | Chg. +0.55 | Volume | Bid21:28:42 | Demandez à21:28:42 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 47.69USD | +1.16% | 148,581 Chiffrre d'affaires: 7.07 Mio. |
47.69Bid taille: 700 | 50.76Ask la taille: 2,194 | 53.5 Mrd.USD | 0.76% | 6.48 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 21:28:13 | 47.69 | 100 |
| 09/09/2024 | 21:28:08 | 47.69 | 53 |
| 09/09/2024 | 21:27:52 | 47.68 | 100 |
| 09/09/2024 | 21:27:29 | 47.68 | 3 |
| 09/09/2024 | 21:27:11 | 47.67 | 99 |
| 09/09/2024 | 21:27:11 | 47.67 | 1 |
| 09/09/2024 | 21:26:48 | 47.67 | 100 |
| 09/09/2024 | 21:26:48 | 47.67 | 22 |
| 09/09/2024 | 21:26:38 | 47.67 | 100 |
| 09/09/2024 | 21:26:36 | 47.68 | 10 |
| 09/09/2024 | 21:26:33 | 47.68 | 2 |
| 09/09/2024 | 21:26:33 | 47.68 | 12 |
| 09/09/2024 | 21:26:29 | 47.68 | 6 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
