General Motors CO GENERAL MOTORS .../ US37045V1008 /
| 06/11/2024 20:09:43 | Chg. +1.4163 | Volume | Bid06/11/2024 | Ask06/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.8113USD | +2.65% | 33,734 Turnover: 1.83 mill. |
-Bid Size: - | -Ask Size: - | 60.53 bill.USD | 0.65% | 7.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 20:09:43 | 54.8113 | 1 |
| 06/11/2024 | 20:06:29 | 54.8786 | 30 |
| 06/11/2024 | 20:06:00 | 54.8850 | 60 |
| 06/11/2024 | 20:06:00 | 54.8900 | 60 |
| 06/11/2024 | 20:04:27 | 54.9188 | 1 |
| 06/11/2024 | 20:03:46 | 54.9150 | 20 |
| 06/11/2024 | 20:03:46 | 54.9150 | 20 |
| 06/11/2024 | 20:02:08 | 54.8850 | 50 |
| 06/11/2024 | 20:02:08 | 54.8850 | 50 |
| 06/11/2024 | 19:59:19 | 54.8980 | 10 |
| 06/11/2024 | 19:59:19 | 54.8974 | 10 |
| 06/11/2024 | 19:59:02 | 54.9217 | 38 |
| 06/11/2024 | 19:58:09 | 54.8995 | 60 |
All quotes in USD
