GE Aerospace/ US3696043013 /
| 2024-09-26 9:59:58 PM | Chg. -4.74 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.60USD | -2.50% | 222,944 Turnover: 41.43 mill. |
-Bid Size: - | -Ask Size: - | 200.15 bill.USD | 0.17% | 21.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:58 PM | 184.60 | 3 |
| 2024-09-26 | 9:59:57 PM | 184.61 | 1 |
| 2024-09-26 | 9:59:51 PM | 184.73 | 100 |
| 2024-09-26 | 9:59:49 PM | 184.84 | 100 |
| 2024-09-26 | 9:59:49 PM | 184.88 | 100 |
| 2024-09-26 | 9:59:48 PM | 184.89 | 25 |
| 2024-09-26 | 9:59:48 PM | 184.91 | 4 |
| 2024-09-26 | 9:59:47 PM | 184.91 | 100 |
| 2024-09-26 | 9:59:47 PM | 184.90 | 100 |
| 2024-09-26 | 9:59:47 PM | 184.89 | 100 |
| 2024-09-26 | 9:59:45 PM | 184.94 | 207 |
| 2024-09-26 | 9:59:44 PM | 184.93 | 100 |
| 2024-09-26 | 9:59:44 PM | 184.93 | 100 |
All quotes in USD
