| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:48 PM | 191.14 | 9 |
| 2024-10-11 | 9:59:48 PM | 191.12 | 100 |
| 2024-10-11 | 9:59:47 PM | 191.13 | 48 |
| 2024-10-11 | 9:59:47 PM | 191.14 | 100 |
| 2024-10-11 | 9:59:47 PM | 191.14 | 100 |
| 2024-10-11 | 9:59:47 PM | 191.14 | 100 |
| 2024-10-11 | 9:59:47 PM | 191.14 | 100 |
| 2024-10-11 | 9:59:47 PM | 191.13 | 1 |
| 2024-10-11 | 9:59:47 PM | 191.13 | 100 |
| 2024-10-11 | 9:59:47 PM | 191.13 | 100 |
| 2024-10-11 | 9:59:47 PM | 191.13 | 100 |
| 2024-10-11 | 9:59:47 PM | 191.14 | 100 |
| 2024-10-11 | 9:59:47 PM | 191.15 | 100 |