| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:35:31 PM | 190.91 | 3 |
| 2024-10-11 | 8:35:27 PM | 190.91 | 100 |
| 2024-10-11 | 8:35:26 PM | 190.91 | 100 |
| 2024-10-11 | 8:35:11 PM | 190.91 | 9 |
| 2024-10-11 | 8:35:10 PM | 190.91 | 100 |
| 2024-10-11 | 8:35:07 PM | 190.92 | 2 |
| 2024-10-11 | 8:34:03 PM | 190.89 | 14 |
| 2024-10-11 | 8:34:03 PM | 190.89 | 3 |
| 2024-10-11 | 8:32:20 PM | 190.93 | 3 |
| 2024-10-11 | 8:32:18 PM | 190.93 | 1 |
| 2024-10-11 | 8:32:12 PM | 190.92 | 1 |
| 2024-10-11 | 8:32:01 PM | 190.92 | 8 |