General Dynamics Corp/ US3695501086 /
| 8/8/2024 9:59:58 PM | Chg. +3.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 290.65USD | +1.16% | 45,933 Turnover: 13.36 mill. |
-Bid Size: - | -Ask Size: - | 79.67 bill.USD | 1.82% | 23.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:59:58 PM | 290.65 | 3 |
| 8/8/2024 | 9:59:56 PM | 290.63 | 100 |
| 8/8/2024 | 9:59:55 PM | 290.69 | 68 |
| 8/8/2024 | 9:59:55 PM | 290.64 | 3 |
| 8/8/2024 | 9:59:54 PM | 290.78 | 4 |
| 8/8/2024 | 9:59:52 PM | 290.79 | 100 |
| 8/8/2024 | 9:59:50 PM | 290.76 | 100 |
| 8/8/2024 | 9:59:50 PM | 290.77 | 176 |
| 8/8/2024 | 9:59:50 PM | 290.78 | 24 |
| 8/8/2024 | 9:59:49 PM | 290.81 | 9 |
| 8/8/2024 | 9:59:49 PM | 290.81 | 1 |
| 8/8/2024 | 9:59:49 PM | 290.81 | 100 |
| 8/8/2024 | 9:59:47 PM | 290.80 | 100 |
All quotes in USD
