General Dynamics Corp/ US3695501086 /
| 12/07/2024 18:28:26 | Chg. +1.15 | Volume | Bid- | Ask18:28:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 285.30USD | +0.40% | 13,225 Turnover: 3.78 mill. |
-Bid Size: - | 285.52Ask Size: 162 | 78.26 bill.USD | 1.85% | 23.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:28:26 | 285.30 | 1 |
| 12/07/2024 | 18:28:26 | 285.30 | 1 |
| 12/07/2024 | 18:28:26 | 285.30 | 1 |
| 12/07/2024 | 18:28:26 | 285.26 | 1 |
| 12/07/2024 | 18:28:26 | 285.20 | 1 |
| 12/07/2024 | 18:28:26 | 285.20 | 1 |
| 12/07/2024 | 18:26:13 | 285.21 | 100 |
| 12/07/2024 | 18:22:37 | 285.43 | 1 |
| 12/07/2024 | 18:22:00 | 285.42 | 10 |
| 12/07/2024 | 18:19:58 | 285.39 | 28 |
| 12/07/2024 | 18:19:39 | 285.61 | 1 |
| 12/07/2024 | 18:19:39 | 285.60 | 4 |
| 12/07/2024 | 18:19:39 | 285.60 | 5 |
All quotes in USD
