General Dynamics Corp/ US3695501086 /
| 9/11/2024 8:11:57 PM | Chg. -4.84 | Volume | Bid8:12:41 PM | Ask8:12:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 297.56USD | -1.60% | 27,703 Turnover: 8.21 mill. |
297.42Bid Size: 100 | 298.00Ask Size: 101 | 81.84 bill.USD | 1.77% | 24.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 8:11:57 PM | 297.56 | 200 |
| 9/11/2024 | 8:11:57 PM | 297.54 | 84 |
| 9/11/2024 | 8:11:57 PM | 297.54 | 30 |
| 9/11/2024 | 8:11:45 PM | 297.60 | 100 |
| 9/11/2024 | 8:11:13 PM | 297.65 | 15 |
| 9/11/2024 | 8:11:13 PM | 297.65 | 5 |
| 9/11/2024 | 8:09:21 PM | 297.60 | 100 |
| 9/11/2024 | 8:09:21 PM | 297.60 | 100 |
| 9/11/2024 | 8:08:48 PM | 297.63 | 58 |
| 9/11/2024 | 8:08:10 PM | 297.59 | 300 |
| 9/11/2024 | 8:07:17 PM | 297.40 | 100 |
| 9/11/2024 | 8:06:34 PM | 297.37 | 114 |
| 9/11/2024 | 8:06:33 PM | 297.33 | 1 |
All quotes in USD
