General Dynamics Corp/ US3695501086 /
| 11/10/2024 21:59:55 | Chg. +3.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 299.48USD | +1.12% | 70,383 Turnover: 21 mill. |
-Bid Size: - | -Ask Size: - | 82.28 bill.USD | 1.76% | 24.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:59:55 | 299.48 | 6 |
| 11/10/2024 | 21:59:54 | 299.53 | 50 |
| 11/10/2024 | 21:59:54 | 299.54 | 50 |
| 11/10/2024 | 21:59:51 | 299.53 | 100 |
| 11/10/2024 | 21:59:50 | 299.54 | 30 |
| 11/10/2024 | 21:59:50 | 299.52 | 20 |
| 11/10/2024 | 21:59:49 | 299.51 | 100 |
| 11/10/2024 | 21:59:48 | 299.51 | 3 |
| 11/10/2024 | 21:59:48 | 299.51 | 7 |
| 11/10/2024 | 21:59:47 | 299.52 | 3 |
| 11/10/2024 | 21:59:46 | 299.54 | 1 |
| 11/10/2024 | 21:59:45 | 299.54 | 1 |
| 11/10/2024 | 21:59:45 | 299.54 | 3 |
All quotes in USD
