Generac Holdings Inc/ US3687361044 /
| 2024-07-09 8:58:03 PM | Chg. +0.13 | Volume | Bid- | Ask8:58:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.28USD | +0.09% | 43,051 Turnover: 6.12 mill. |
-Bid Size: - | 142.49Ask Size: 109 | 8.67 bill.USD | - | 43.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:58:03 PM | 142.28 | 3 |
| 2024-07-09 | 8:57:35 PM | 142.36 | 1 |
| 2024-07-09 | 8:57:35 PM | 142.42 | 12 |
| 2024-07-09 | 8:57:06 PM | 142.51 | 55 |
| 2024-07-09 | 8:55:41 PM | 142.51 | 7 |
| 2024-07-09 | 8:55:28 PM | 142.49 | 80 |
| 2024-07-09 | 8:55:14 PM | 142.51 | 100 |
| 2024-07-09 | 8:55:01 PM | 142.50 | 259 |
| 2024-07-09 | 8:55:00 PM | 142.55 | 73 |
| 2024-07-09 | 8:55:00 PM | 142.57 | 512 |
| 2024-07-09 | 8:54:50 PM | 142.56 | 288 |
| 2024-07-09 | 8:54:49 PM | 142.62 | 3 |
| 2024-07-09 | 8:54:22 PM | 142.51 | 2 |
All quotes in USD
