2024-07-09  8:58:03 PM Chg. +0.13 Volume Bid- Ask8:58:08 PM Market Capitalization Dividend Y. P/E Ratio
142.28USD +0.09% 43,051
Turnover: 6.12 mill.
-Bid Size: - 142.49Ask Size: 109 8.67 bill.USD - 43.24
 

Time & Sales

Date Time Last Volume
2024-07-09 8:58:03 PM 142.28 3
2024-07-09 8:57:35 PM 142.36 1
2024-07-09 8:57:35 PM 142.42 12
2024-07-09 8:57:06 PM 142.51 55
2024-07-09 8:55:41 PM 142.51 7
2024-07-09 8:55:28 PM 142.49 80
2024-07-09 8:55:14 PM 142.51 100
2024-07-09 8:55:01 PM 142.50 259
2024-07-09 8:55:00 PM 142.55 73
2024-07-09 8:55:00 PM 142.57 512
2024-07-09 8:54:50 PM 142.56 288
2024-07-09 8:54:49 PM 142.62 3
2024-07-09 8:54:22 PM 142.51 2
 
  All quotes in USD