| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:22:37 PM | 182.85 | 10 |
| 2024-11-06 | 8:22:32 PM | 182.85 | 99 |
| 2024-11-06 | 8:22:32 PM | 182.85 | 1 |
| 2024-11-06 | 8:22:32 PM | 182.85 | 10 |
| 2024-11-06 | 8:22:21 PM | 182.85 | 2 |
| 2024-11-06 | 8:22:21 PM | 182.85 | 30 |
| 2024-11-06 | 8:21:58 PM | 182.76 | 100 |
| 2024-11-06 | 8:21:52 PM | 182.85 | 1 |
| 2024-11-06 | 8:21:37 PM | 182.85 | 1 |
| 2024-11-06 | 8:21:26 PM | 182.85 | 3 |
| 2024-11-06 | 8:21:26 PM | 182.85 | 10 |
| 2024-11-06 | 8:21:26 PM | 182.85 | 100 |