| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:21:09 PM | 188.86 | 10 |
| 2024-11-08 | 4:21:04 PM | 188.87 | 10 |
| 2024-11-08 | 4:21:04 PM | 189.09 | 75 |
| 2024-11-08 | 4:21:04 PM | 189.08 | 5 |
| 2024-11-08 | 4:21:04 PM | 189.08 | 20 |
| 2024-11-08 | 4:21:02 PM | 188.93 | 22 |
| 2024-11-08 | 4:20:43 PM | 188.75 | 40 |
| 2024-11-08 | 4:20:32 PM | 188.78 | 10 |
| 2024-11-08 | 4:20:12 PM | 188.87 | 1 |
| 2024-11-08 | 4:20:12 PM | 188.93 | 1 |
| 2024-11-08 | 4:20:12 PM | 188.95 | 8 |
| 2024-11-08 | 4:20:12 PM | 188.95 | 8 |