Genel Energy Plc/ JE00B55Q3P39 /
| 9/10/2024 4:11:11 PM | Chg. -1.70 | Volume | Bid4:11:14 PM | Ask4:11:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.00GBX | -2.31% | 11,169 Turnover(GBP): 8,246.0540 |
71.00Bid Size: 1,000 | 72.00Ask Size: 880 | 194.81 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 4:11:11 PM | 72.00 | 880 |
| 9/10/2024 | 3:57:58 PM | 73.00 | 639 |
| 9/10/2024 | 3:50:38 PM | 73.50 | 639 |
| 9/10/2024 | 3:33:59 PM | 73.60 | 999 |
| 9/10/2024 | 3:33:59 PM | 73.60 | 73 |
| 9/10/2024 | 12:35:03 PM | 74.00 | 666 |
| 9/10/2024 | 12:14:40 PM | 74.00 | 639 |
| 9/10/2024 | 12:14:40 PM | 74.00 | 6 |
| 9/10/2024 | 11:59:50 AM | 73.60 | 639 |
| 9/10/2024 | 10:24:59 AM | 74.60 | 1,206 |
| 9/10/2024 | 10:24:59 AM | 74.50 | 2,095 |
| 9/10/2024 | 9:59:51 AM | 73.90 | 2,503 |
| 9/10/2024 | 9:58:48 AM | 73.90 | 185 |
All quotes in GBX
