Genel Energy Plc/ JE00B55Q3P39 /
| 15/11/2024 11:31:15 | Chg. +1.10 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.30GBX | +1.35% | 99 Turnover(GBP): 81.1830 |
-Bid Size: - | -Ask Size: - | 215.86 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 11:31:15 | 82.30 | 57 |
| 15/11/2024 | 10:38:53 | 81.60 | 42 |
| 14/11/2024 | 17:15:18 | 81.20 | 27 |
| 14/11/2024 | 13:44:56 | 80.00 | 246 |
| 14/11/2024 | 13:44:56 | 80.00 | 246 |
| 14/11/2024 | 13:44:56 | 80.00 | 1,000 |
| 14/11/2024 | 13:43:41 | 79.90 | 16 |
| 14/11/2024 | 13:43:08 | 79.90 | 24 |
| 14/11/2024 | 12:46:42 | 80.00 | 1,277 |
| 14/11/2024 | 12:45:59 | 80.50 | 516 |
| 14/11/2024 | 10:43:41 | 83.00 | 9 |
| 14/11/2024 | 10:43:41 | 83.00 | 176 |
| 14/11/2024 | 10:43:41 | 83.00 | 176 |
All quotes in GBX
